ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,101 Value ($000) $237 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 324,400 Value ($000) $8,535 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 249,364 Value ($000) $6,192 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 219,381 Value ($000) $5,757 Avg Close $26.04 Range $21.72 - $29.27

Q3 2024

Shares 59,940 Value ($000) $1,213 Avg Close $19.23 Range $16.31 - $22.14

Q2 2024

Shares 160,481 Value ($000) $3,245 Avg Close $18.67 Range $17.42 - $20.41

Q1 2024

Shares 48,690 Value ($000) $958 Avg Close $15.95 Range $13.35 - $18.87

Q3 2023

Shares 112,383 Value ($000) $1,416 Avg Close $10.95 Range $8.67 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,101	$237	$24.62	$22.72 - $26.36
Q3 2025	324,400	$8,535	$23.67	$20.85 - $26.72
Q2 2025	249,364	$6,192	$23.84	$19.48 - $26.32
Q1 2025	219,381	$5,757	$26.04	$21.72 - $29.27
Q3 2024	59,940	$1,213	$19.23	$16.31 - $22.14
Q2 2024	160,481	$3,245	$18.67	$17.42 - $20.41
Q1 2024	48,690	$958	$15.95	$13.35 - $18.87
Q3 2023	112,383	$1,416	$10.95	$8.67 - $12.65