ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583 Value ($000) $15 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 2,011 Value ($000) $53 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 2,329 Value ($000) $58 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 2,485 Value ($000) $65 Avg Close $26.04 Range $21.72 - $29.27

Q2 2024

Shares 2,594 Value ($000) $52 Avg Close $18.67 Range $17.42 - $20.41

Q3 2023

Shares 599 Value ($000) $8 Avg Close $10.95 Range $8.67 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583	$15	$24.62	$22.72 - $26.36
Q3 2025	2,011	$53	$23.67	$20.85 - $26.72
Q2 2025	2,329	$58	$23.84	$19.48 - $26.32
Q1 2025	2,485	$65	$26.04	$21.72 - $29.27
Q2 2024	2,594	$52	$18.67	$17.42 - $20.41
Q3 2023	599	$8	$10.95	$8.67 - $12.65