ARCHROCK INC

Ticker: AROC CUSIP: 03957W106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,356 Value ($000) $1,180 Avg Close $24.62 Range $22.72 - $26.36

Q3 2025

Shares 45,785 Value ($000) $1,205 Avg Close $23.67 Range $20.85 - $26.72

Q2 2025

Shares 37,575 Value ($000) $933 Avg Close $23.84 Range $19.48 - $26.32

Q1 2025

Shares 35,539 Value ($000) $933 Avg Close $26.04 Range $21.72 - $29.27

Q4 2024

Shares 35,539 Value ($000) $885 Avg Close $22.21 Range $18.81 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,356	$1,180	$24.62	$22.72 - $26.36
Q3 2025	45,785	$1,205	$23.67	$20.85 - $26.72
Q2 2025	37,575	$933	$23.84	$19.48 - $26.32
Q1 2025	35,539	$933	$26.04	$21.72 - $29.27
Q4 2024	35,539	$885	$22.21	$18.81 - $26.01