ARCIMOTO INC

Ticker: FUVV CUSIP: 039587209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,277 Value ($000) $3 Avg Close $0.62 Range $0.45 - $0.88

Q4 2023

Shares 6,840 Value ($000) $6 Avg Close $0.72 Range $0.52 - $1.46

Q3 2023

Shares 7,114 Value ($000) $6 Avg Close $1.21 Range $0.81 - $1.64

Q2 2023

Shares 7,324 Value ($000) $11 Avg Close $1.55 Range $1.30 - $1.89

Q1 2023

Shares 7,848 Value ($000) $11 Avg Close $2.22 Range $1.24 - $6.14

Q4 2022

Shares 9,085 Value ($000) $30 Avg Close $10.91 Range $2.54 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,277	$3	$0.62	$0.45 - $0.88
Q4 2023	6,840	$6	$0.72	$0.52 - $1.46
Q3 2023	7,114	$6	$1.21	$0.81 - $1.64
Q2 2023	7,324	$11	$1.55	$1.30 - $1.89
Q1 2023	7,848	$11	$2.22	$1.24 - $6.14
Q4 2022	9,085	$30	$10.91	$2.54 - $28.00