ARCIMOTO INC

Ticker: FUVV CUSIP: 039587209 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61,080 Value ($000) $28 Avg Close $0.62 Range $0.45 - $0.88

Q4 2023

Shares 57,147 Value ($000) $49 Avg Close $0.72 Range $0.52 - $1.46

Q3 2023

Shares 56,774 Value ($000) $48 Avg Close $1.21 Range $0.81 - $1.64

Q2 2023

Shares 56,662 Value ($000) $83 Avg Close $1.55 Range $1.30 - $1.89

Q1 2023

Shares 16,535 Value ($000) $23 Avg Close $2.22 Range $1.24 - $6.14

Q4 2022

Shares 17,784 Value ($000) $0 Avg Close $10.91 Range $2.54 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61,080	$28	$0.62	$0.45 - $0.88
Q4 2023	57,147	$49	$0.72	$0.52 - $1.46
Q3 2023	56,774	$48	$1.21	$0.81 - $1.64
Q2 2023	56,662	$83	$1.55	$1.30 - $1.89
Q1 2023	16,535	$23	$2.22	$1.24 - $6.14
Q4 2022	17,784	$0	$10.91	$2.54 - $28.00