ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,190 Value ($000) $2,249 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 26,423 Value ($000) $2,184 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 26,646 Value ($000) $1,916 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 26,063 Value ($000) $1,975 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 26,445 Value ($000) $1,669 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 26,327 Value ($000) $1,431 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 26,533 Value ($000) $1,517 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 26,241 Value ($000) $1,218 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 27,754 Value ($000) $1,589 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 29,458 Value ($000) $1,552 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 30,410 Value ($000) $1,526 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 31,444 Value ($000) $1,847 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 32,309 Value ($000) $2,103 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 32,680 Value ($000) $1,795 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 33,503 Value ($000) $1,477 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 34,316 Value ($000) $1,448 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 33,464 Value ($000) $1,330 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 35,129 Value ($000) $1,565 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 36,069 Value ($000) $1,234 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 36,467 Value ($000) $1,373 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 6,592 Value ($000) $201 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 6,632 Value ($000) $184 Avg Close $26.73 Range $22.35 - $34.01