ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 44,904 Value ($000) $1,690 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 55,308 Value ($000) $1,690 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 16,666 Value ($000) $461 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	44,904	$1,690	$33.42	$28.78 - $38.84
Q1 2019	55,308	$1,690	$29.80	$25.88 - $34.30
Q4 2018	16,666	$461	$26.73	$22.35 - $34.01