ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,814 Value ($000) $23,796 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 376,794 Value ($000) $35,309 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 370,081 Value ($000) $32,090 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 485,369 Value ($000) $37,432 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 490,954 Value ($000) $47,495 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 420,035 Value ($000) $39,803 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 427,392 Value ($000) $35,649 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 178,914 Value ($000) $15,362 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 115,679 Value ($000) $9,560 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 106,217 Value ($000) $7,637 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 120,692 Value ($000) $9,145 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 106,206 Value ($000) $6,703 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 91,726 Value ($000) $5 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 187,494 Value ($000) $10,721 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 184,093 Value ($000) $8,548 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 169,717 Value ($000) $9,716 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 203,465 Value ($000) $10,723 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 373,003 Value ($000) $18,713 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 303,537 Value ($000) $17,831 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 394,943 Value ($000) $25,706 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 358,827 Value ($000) $19,710 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 367,602 Value ($000) $16,293 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 412,559 Value ($000) $17,410 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 437,886 Value ($000) $17,402 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 92,409 Value ($000) $4,117 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 93,576 Value ($000) $3,202 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 168,452 Value ($000) $6,230 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 160,394 Value ($000) $4,900 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 91,724 Value ($000) $2,540 Avg Close $26.73 Range $22.35 - $34.01