ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,499 Value ($000) $266 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,381 Value ($000) $223 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 2,308 Value ($000) $201 Avg Close $83.52 Range $67.96 - $91.29

Q4 2024

Shares 2,287 Value ($000) $221 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 2,309 Value ($000) $219 Avg Close $87.03 Range $72.52 - $96.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,499	$266	$100.90	$88.94 - $113.20
Q3 2025	2,381	$223	$92.88	$81.83 - $100.37
Q2 2025	2,308	$201	$83.52	$67.96 - $91.29
Q4 2024	2,287	$221	$100.27	$90.16 - $113.12
Q3 2024	2,309	$219	$87.03	$72.52 - $96.16