ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719 Value ($000) $76 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 339 Value ($000) $32 Avg Close $92.88 Range $81.83 - $100.37

Q2 2021

Shares 24 Value ($000) $1 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 83 Value ($000) $5 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 83 Value ($000) $4 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 83 Value ($000) $3 Avg Close $43.23 Range $36.59 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719	$76	$100.90	$88.94 - $113.20
Q3 2025	339	$32	$92.88	$81.83 - $100.37
Q2 2021	24	$1	$60.99	$54.59 - $65.22
Q1 2021	83	$5	$60.52	$52.78 - $67.47
Q4 2020	83	$4	$50.24	$42.43 - $56.38
Q3 2020	83	$3	$43.23	$36.59 - $47.84