ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736,018 Value ($000) $78,253 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 25,641 Value ($000) $2,276 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 760,868 Value ($000) $65,975 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 757,560 Value ($000) $58,423 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 755,153 Value ($000) $73,053 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 778,246 Value ($000) $74,214 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 730,772 Value ($000) $60,954 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 746,751 Value ($000) $64,116 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 772,103 Value ($000) $63,807 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 772,168 Value ($000) $55,519 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 770,157 Value ($000) $58,355 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 764,465 Value ($000) $48,245 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 794,922 Value ($000) $43,196 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 797,579 Value ($000) $45,605 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 962,363 Value ($000) $44,683 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 961,068 Value ($000) $55,021 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 1,005,472 Value ($000) $52,989 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 1,004,419 Value ($000) $50,391 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 1,009,576 Value ($000) $59,303 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 1,010,597 Value ($000) $65,780 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 1,010,563 Value ($000) $55,510 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 1,007,446 Value ($000) $44,418 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 940,947 Value ($000) $40,602 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 839,731 Value ($000) $33,371 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 329,395 Value ($000) $14,674 Avg Close $37.69 Range $31.78 - $45.41

Q2 2019

Shares 15,777 Value ($000) $594 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 13,964 Value ($000) $427 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 19,632 Value ($000) $544 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736,018	$78,253	$100.90	$88.94 - $113.20
Q3 2025	25,641	$2,276	$92.88	$81.83 - $100.37
Q2 2025	760,868	$65,975	$83.52	$67.96 - $91.29
Q1 2025	757,560	$58,423	$91.54	$75.61 - $103.61
Q4 2024	755,153	$73,053	$100.27	$90.16 - $113.12
Q3 2024	778,246	$74,214	$87.03	$72.52 - $96.16
Q2 2024	730,772	$60,954	$83.00	$74.77 - $89.10
Q1 2024	746,751	$64,116	$81.04	$75.99 - $88.68
Q4 2023	772,103	$63,807	$73.01	$61.67 - $83.79
Q3 2023	772,168	$55,519	$75.42	$71.36 - $78.93
Q2 2023	770,157	$58,355	$66.81	$57.15 - $76.20
Q1 2023	764,465	$48,245	$58.27	$51.62 - $64.02
Q4 2022	794,922	$43,196	$58.90	$52.90 - $64.94
Q3 2022	797,579	$45,605	$54.93	$43.13 - $65.21
Q2 2022	962,363	$44,683	$51.86	$44.49 - $57.75
Q1 2022	961,068	$55,021	$50.97	$42.95 - $59.17
Q4 2021	1,005,472	$52,989	$52.83	$47.08 - $58.26
Q3 2021	1,004,419	$50,391	$51.15	$47.56 - $58.45
Q2 2021	1,009,576	$59,303	$60.99	$54.59 - $65.22
Q1 2021	1,010,597	$65,780	$60.52	$52.78 - $67.47
Q4 2020	1,010,563	$55,510	$50.24	$42.43 - $56.38
Q3 2020	1,007,446	$44,418	$43.23	$36.59 - $47.84
Q2 2020	940,947	$40,602	$37.79	$30.48 - $45.06
Q1 2020	839,731	$33,371	$41.47	$27.61 - $46.95
Q4 2019	329,395	$14,674	$37.69	$31.78 - $45.41
Q2 2019	15,777	$594	$33.42	$28.78 - $38.84
Q1 2019	13,964	$427	$29.80	$25.88 - $34.30
Q4 2018	19,632	$544	$26.73	$22.35 - $34.01