ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $8 Avg Close $83.00 Range $74.77 - $89.10
Q4 2019
Shares 495 Value ($000) $22 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 728 Value ($000) $25 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 795 Value ($000) $29 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 795 Value ($000) $24 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,402 Value ($000) $39 Avg Close $26.73 Range $22.35 - $34.01