ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 11 Value ($000) $1 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 11 Value ($000) $1 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 11 Value ($000) $1 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 12 Value ($000) $1 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 12 Value ($000) $1 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 12 Value ($000) $1 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 28 Value ($000) $2 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 133 Value ($000) $11 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 134 Value ($000) $10 Avg Close $75.42 Range $71.36 - $78.93
Q1 2023
Shares 20 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 20 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 219 Value ($000) $13 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 266 Value ($000) $12 Avg Close $51.86 Range $44.49 - $57.75
Q1 2020
Shares 35 Value ($000) $1 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 35 Value ($000) $2 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 495 Value ($000) $17 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 565 Value ($000) $21 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 565 Value ($000) $17 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 639 Value ($000) $18 Avg Close $26.73 Range $22.35 - $34.01