ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,112 Value ($000) $1,609 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 140,300 Value ($000) $4,800 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 191,867 Value ($000) $7,220 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 258,435 Value ($000) $7,895 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 477,878 Value ($000) $13,232 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,112	$1,609	$37.69	$31.78 - $45.41
Q3 2019	140,300	$4,800	$33.88	$30.05 - $37.80
Q2 2019	191,867	$7,220	$33.42	$28.78 - $38.84
Q1 2019	258,435	$7,895	$29.80	$25.88 - $34.30
Q4 2018	477,878	$13,232	$26.73	$22.35 - $34.01