ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,140 Value ($000) $38,396 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 372,106 Value ($000) $34,870 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 465,140 Value ($000) $40,332 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 257,683 Value ($000) $19,873 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 282,061 Value ($000) $27,287 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 94,755 Value ($000) $8,979 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 259,361 Value ($000) $21,633 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 50,364 Value ($000) $4,324 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 168,964 Value ($000) $13,963 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 130,961 Value ($000) $9,416 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 105,366 Value ($000) $7,984 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 168,070 Value ($000) $10,607 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 144,073 Value ($000) $7,829 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 151,373 Value ($000) $8,656 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 149,645 Value ($000) $6,949 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 121,352 Value ($000) $6,948 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 96,617 Value ($000) $5,093 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 93,007 Value ($000) $4,666 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 122,159 Value ($000) $7,175 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 147,287 Value ($000) $9,587 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 81,356 Value ($000) $4,469 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 92,397 Value ($000) $4,074 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 101,730 Value ($000) $4,293 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 111,671 Value ($000) $4,438 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 115,065 Value ($000) $5,126 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 82,636 Value ($000) $2,827 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 69,448 Value ($000) $2,613 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 46,909 Value ($000) $1,433 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 93,313 Value ($000) $2,585 Avg Close $26.73 Range $22.35 - $34.01