ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $8 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 70 Value ($000) $7 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 90 Value ($000) $8 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 60 Value ($000) $5 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 60 Value ($000) $6 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 40 Value ($000) $4 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 10 Value ($000) $1 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 5 Value ($000) $0 Avg Close $81.04 Range $75.99 - $88.68