ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $298 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,952 Value ($000) $277 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,127 Value ($000) $271 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 3,361 Value ($000) $259 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 3,345 Value ($000) $324 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 3,401 Value ($000) $322 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 11,055 Value ($000) $922 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 12,182 Value ($000) $1,046 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 13,530 Value ($000) $1,118 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 13,497 Value ($000) $970 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 14,078 Value ($000) $1,067 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 14,367 Value ($000) $907 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 18,077 Value ($000) $982 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 21,904 Value ($000) $1,252 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 59,021 Value ($000) $2,740 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 58,756 Value ($000) $3,363 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 59,484 Value ($000) $3,134 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 59,769 Value ($000) $2,998 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 71,286 Value ($000) $4,187 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 67,343 Value ($000) $4,383 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 71,771 Value ($000) $3,942 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 78,443 Value ($000) $3,458 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 80,075 Value ($000) $3,379 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 304,438 Value ($000) $12,099 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 311,803 Value ($000) $13,891 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 17,635 Value ($000) $603 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 19,751 Value ($000) $743 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 32,144 Value ($000) $982 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 55,201 Value ($000) $1,529 Avg Close $26.73 Range $22.35 - $34.01