ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948,344 Value ($000) $207,148 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 1,911,492 Value ($000) $179,126 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 1,952,120 Value ($000) $169,268 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,959,223 Value ($000) $151,095 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 2,030,501 Value ($000) $196,431 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,981,385 Value ($000) $187,756 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 1,959,127 Value ($000) $163,411 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 1,951,293 Value ($000) $167,538 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 1,934,101 Value ($000) $159,834 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 1,900,524 Value ($000) $136,648 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 1,882,635 Value ($000) $142,647 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 2,001,753 Value ($000) $126,331 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 1,959,796 Value ($000) $106,495 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 1,998,221 Value ($000) $114,258 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 1,975,923 Value ($000) $91,742 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 2,001,660 Value ($000) $114,595 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 1,947,229 Value ($000) $102,619 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 1,764,039 Value ($000) $88,502 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 1,756,808 Value ($000) $103,195 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 1,800,512 Value ($000) $117,195 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 1,712,976 Value ($000) $94,094 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 1,705,124 Value ($000) $75,179 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 1,752,437 Value ($000) $73,953 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,660,350 Value ($000) $65,982 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 1,517,927 Value ($000) $67,624 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 1,466,329 Value ($000) $50,163 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 1,496,312 Value ($000) $56,306 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 1,145,307 Value ($000) $34,989 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,041,991 Value ($000) $28,853 Avg Close $26.73 Range $22.35 - $34.01