ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,994 Value ($000) $714 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 13,058 Value ($000) $576 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 13,058 Value ($000) $551 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 13,128 Value ($000) $521 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 13,253 Value ($000) $590 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 13,382 Value ($000) $458 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 9,364 Value ($000) $353 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 9,394 Value ($000) $287 Avg Close $29.80 Range $25.88 - $34.30