ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $35 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 331 Value ($000) $31 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 331 Value ($000) $29 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 331 Value ($000) $26 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 331 Value ($000) $32 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 789 Value ($000) $75 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 789 Value ($000) $66 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 903 Value ($000) $78 Avg Close $81.04 Range $75.99 - $88.68