ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,472 Value ($000) $17,593 Avg Close $100.90 Range $88.94 - $113.20

Q1 2025

Shares 196,167 Value ($000) $15,128 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 202,577 Value ($000) $19,597 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 203,874 Value ($000) $19,319 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 206,634 Value ($000) $17,235 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 205,467 Value ($000) $17,641 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 191,536 Value ($000) $15,829 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 196,256 Value ($000) $14,111 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 198,364 Value ($000) $12,668 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 197,976 Value ($000) $12,494 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 195,829 Value ($000) $10,641 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 220,047 Value ($000) $12,580 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 246,604 Value ($000) $11,449 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 273,599 Value ($000) $15,663 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 276,494 Value ($000) $14,570 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 278,740 Value ($000) $13,983 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 282,242 Value ($000) $16,578 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 283,032 Value ($000) $18,421 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 357,459 Value ($000) $19,635 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 385,751 Value ($000) $17,006 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 446,135 Value ($000) $18,826 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 570,124 Value ($000) $25,398 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 570,124 Value ($000) $25,398 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 246 Value ($000) $8 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 666 Value ($000) $25 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 666 Value ($000) $20 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 666 Value ($000) $18 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,472	$17,593	$100.90	$88.94 - $113.20
Q1 2025	196,167	$15,128	$91.54	$75.61 - $103.61
Q4 2024	202,577	$19,597	$100.27	$90.16 - $113.12
Q3 2024	203,874	$19,319	$87.03	$72.52 - $96.16
Q2 2024	206,634	$17,235	$83.00	$74.77 - $89.10
Q1 2024	205,467	$17,641	$81.04	$75.99 - $88.68
Q4 2023	191,536	$15,829	$73.01	$61.67 - $83.79
Q3 2023	196,256	$14,111	$75.42	$71.36 - $78.93
Q2 2023	198,364	$12,668	$66.81	$57.15 - $76.20
Q1 2023	197,976	$12,494	$58.27	$51.62 - $64.02
Q4 2022	195,829	$10,641	$58.90	$52.90 - $64.94
Q3 2022	220,047	$12,580	$54.93	$43.13 - $65.21
Q2 2022	246,604	$11,449	$51.86	$44.49 - $57.75
Q1 2022	273,599	$15,663	$50.97	$42.95 - $59.17
Q4 2021	276,494	$14,570	$52.83	$47.08 - $58.26
Q3 2021	278,740	$13,983	$51.15	$47.56 - $58.45
Q2 2021	282,242	$16,578	$60.99	$54.59 - $65.22
Q1 2021	283,032	$18,421	$60.52	$52.78 - $67.47
Q4 2020	357,459	$19,635	$50.24	$42.43 - $56.38
Q3 2020	385,751	$17,006	$43.23	$36.59 - $47.84
Q2 2020	446,135	$18,826	$37.79	$30.48 - $45.06
Q1 2020	570,124	$25,398	$41.47	$27.61 - $46.95
Q4 2019	570,124	$25,398	$37.69	$31.78 - $45.41
Q3 2019	246	$8	$33.88	$30.05 - $37.80
Q2 2019	666	$25	$33.42	$28.78 - $38.84
Q1 2019	666	$20	$29.80	$25.88 - $34.30
Q4 2018	666	$18	$26.73	$22.35 - $34.01