ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,957 Value ($000) $29,659 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 223,194 Value ($000) $20,916 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 140,467 Value ($000) $12,180 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 132,986 Value ($000) $10,256 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 106,117 Value ($000) $10,266 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 36,097 Value ($000) $3,421 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 18,449 Value ($000) $1,539 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 16,800 Value ($000) $1,442 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 44,830 Value ($000) $3,705 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 69,963 Value ($000) $5,030 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 21,552 Value ($000) $1,633 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 2,649 Value ($000) $167 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 19,646 Value ($000) $1,068 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 48,095 Value ($000) $2,749 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 424,495 Value ($000) $19,710 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 649,394 Value ($000) $37,177 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 602,239 Value ($000) $31,738 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 601,651 Value ($000) $30,185 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 601,648 Value ($000) $35,341 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 338,588 Value ($000) $22,039 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 338,538 Value ($000) $18,596 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 376,774 Value ($000) $16,612 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 219,649 Value ($000) $9,270 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 139,383 Value ($000) $5,539 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 406,133 Value ($000) $18,093 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 432,124 Value ($000) $14,783 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 355,126 Value ($000) $13,363 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 586,190 Value ($000) $17,908 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,100,696 Value ($000) $30,479 Avg Close $26.73 Range $22.35 - $34.01