ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 205,430 Value ($000) $19,873 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 186,759 Value ($000) $17,697 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 131,265 Value ($000) $10,949 Avg Close $83.00 Range $74.77 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	205,430	$19,873	$100.27	$90.16 - $113.12
Q3 2024	186,759	$17,697	$87.03	$72.52 - $96.16
Q2 2024	131,265	$10,949	$83.00	$74.77 - $89.10