ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322,901 Value ($000) $246,976 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,309,842 Value ($000) $216,448 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 2,370,889 Value ($000) $205,586 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 2,567,347 Value ($000) $197,999 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 2,712,244 Value ($000) $262,386 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 2,711,862 Value ($000) $256,975 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 2,746,226 Value ($000) $229,061 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 2,792,439 Value ($000) $239,759 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 2,860,854 Value ($000) $236,424 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 2,821,846 Value ($000) $202,897 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 2,794,460 Value ($000) $211,736 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 2,753,476 Value ($000) $173,768 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 2,583,856 Value ($000) $140 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 2,459,593 Value ($000) $140,639 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 2,328,690 Value ($000) $108,118 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 2,133,334 Value ($000) $122,134 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 1,914,636 Value ($000) $100,899 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 1,966,552 Value ($000) $98,666 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 1,970,735 Value ($000) $115,761 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 1,882,110 Value ($000) $122,501 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 1,825,011 Value ($000) $100,248 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 1,870,161 Value ($000) $82,455 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 1,835,585 Value ($000) $77,459 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 1,654,222 Value ($000) $65,731 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 1,510,086 Value ($000) $67,275 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 1,518,155 Value ($000) $51,936 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 1,526,453 Value ($000) $57,437 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 1,528,553 Value ($000) $46,693 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,557,005 Value ($000) $43,112 Avg Close $26.73 Range $22.35 - $34.01