ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 244 Value ($000) $13 Avg Close $58.90 Range $52.90 - $64.94

Q1 2022

Shares 244 Value ($000) $14 Avg Close $50.97 Range $42.95 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	244	$13	$58.90	$52.90 - $64.94
Q1 2022	244	$14	$50.97	$42.95 - $59.17