ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,392 Value ($000) $10,722 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 118,688 Value ($000) $11,122 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 141,771 Value ($000) $12,293 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 167,079 Value ($000) $12,885 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 164,555 Value ($000) $15,919 Avg Close $100.27 Range $90.16 - $113.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,392	$10,722	$100.90	$88.94 - $113.20
Q3 2025	118,688	$11,122	$92.88	$81.83 - $100.37
Q2 2025	141,771	$12,293	$83.52	$67.96 - $91.29
Q1 2025	167,079	$12,885	$91.54	$75.61 - $103.61
Q4 2024	164,555	$15,919	$100.27	$90.16 - $113.12