ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,480 Value ($000) $1,331 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 13,897 Value ($000) $1,306 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 12,730 Value ($000) $1,107 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 12,271 Value ($000) $949 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 11,786 Value ($000) $1,144 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 12,799 Value ($000) $1,216 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 13,027 Value ($000) $1,090 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 12,697 Value ($000) $1,094 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 13,146 Value ($000) $1,090 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 13,351 Value ($000) $963 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 13,690 Value ($000) $1,040 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 13,817 Value ($000) $874 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 14,061 Value ($000) $765 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 15,558 Value ($000) $891 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 16,266 Value ($000) $756 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 15,667 Value ($000) $897 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 6,669 Value ($000) $351 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 11,752 Value ($000) $590 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 11,752 Value ($000) $690 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 11,752 Value ($000) $765 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 11,736 Value ($000) $645 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 11,620 Value ($000) $512 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 12,869 Value ($000) $543 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 36,177 Value ($000) $1,440 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 39,378 Value ($000) $1,752 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 41,188 Value ($000) $1,405 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 68,812 Value ($000) $2,589 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 60,018 Value ($000) $1,834 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 11,982 Value ($000) $335 Avg Close $26.73 Range $22.35 - $34.01