ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 55 Value ($000) $2 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 77 Value ($000) $2 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	55	$2	$29.80	$25.88 - $34.30
Q4 2018	77	$2	$26.73	$22.35 - $34.01