ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,892 Value ($000) $9 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 86,617 Value ($000) $8 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 86,882 Value ($000) $8 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 84,683 Value ($000) $7 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 50,247 Value ($000) $5 Avg Close $100.27 Range $90.16 - $113.12
Q3 2023
Shares 18,921 Value ($000) $1 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 18,921 Value ($000) $1 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 18,921 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 18,921 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 18,921 Value ($000) $1,082 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 18,921 Value ($000) $879 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 18,921 Value ($000) $1,083 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 18,921 Value ($000) $997 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 18,921 Value ($000) $949 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 18,921 Value ($000) $1,111 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 18,921 Value ($000) $1,232 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 18,921 Value ($000) $1,039 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 51,030 Value ($000) $2,250 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 180,368 Value ($000) $7,612 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 206,368 Value ($000) $8,201 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 303,868 Value ($000) $13,537 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 454,059 Value ($000) $15,533 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 601,059 Value ($000) $22,618 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 700,050 Value ($000) $21,387 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 233,550 Value ($000) $6,467 Avg Close $26.73 Range $22.35 - $34.01