ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,551 Value ($000) $219 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 2,792 Value ($000) $231 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 2,792 Value ($000) $201 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 2,656 Value ($000) $201 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 2,588 Value ($000) $163 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 2,948 Value ($000) $160 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 2,948 Value ($000) $169 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 2,948 Value ($000) $137 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 2,948 Value ($000) $169 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 12,604 Value ($000) $664 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 12,604 Value ($000) $632 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 13,544 Value ($000) $796 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 12,675 Value ($000) $825 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 14,377 Value ($000) $790 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 14,377 Value ($000) $634 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 14,668 Value ($000) $619 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 15,799 Value ($000) $628 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 15,585 Value ($000) $694 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 15,994 Value ($000) $547 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 4,663 Value ($000) $175 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 1,175 Value ($000) $36 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 1,193 Value ($000) $33 Avg Close $26.73 Range $22.35 - $34.01