ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,690 Value ($000) $1,100 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 12,509 Value ($000) $965 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 12,531 Value ($000) $1,212 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 12,849 Value ($000) $1,218 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 12,449 Value ($000) $1,038 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 12,110 Value ($000) $1,040 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 12,110 Value ($000) $1,001 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 12,110 Value ($000) $871 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 13,432 Value ($000) $1,018 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 16,906 Value ($000) $1,041 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 13,941 Value ($000) $758 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 13,319 Value ($000) $762 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 12,515 Value ($000) $581 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 391,533 Value ($000) $22,415 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 863,652 Value ($000) $45,514 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 1,056,361 Value ($000) $52,998 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 834,005 Value ($000) $48,989 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 441,721 Value ($000) $28,752 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 278,375 Value ($000) $15,291 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 419,450 Value ($000) $18,494 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 490,176 Value ($000) $20,685 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 37,485 Value ($000) $1,490 Avg Close $41.47 Range $27.61 - $46.95