ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,600 Value ($000) $517 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 11,300 Value ($000) $387 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 10,500 Value ($000) $395 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 8,600 Value ($000) $263 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,600	$517	$37.69	$31.78 - $45.41
Q3 2019	11,300	$387	$33.88	$30.05 - $37.80
Q2 2019	10,500	$395	$33.42	$28.78 - $38.84
Q1 2019	8,600	$263	$29.80	$25.88 - $34.30