ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,116 Value ($000) $225 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 2,116 Value ($000) $198 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 2,116 Value ($000) $183 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 2,116 Value ($000) $163 Avg Close $91.54 Range $75.61 - $103.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,116	$225	$100.90	$88.94 - $113.20
Q3 2025	2,116	$198	$92.88	$81.83 - $100.37
Q2 2025	2,116	$183	$83.52	$67.96 - $91.29
Q1 2025	2,116	$163	$91.54	$75.61 - $103.61