ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,695 Value ($000) $13,470 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 129,426 Value ($000) $12,129 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 134,917 Value ($000) $11,699 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 134,089 Value ($000) $10,341 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 138,693 Value ($000) $13,417 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 137,154 Value ($000) $12,997 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 136,570 Value ($000) $11,391 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 137,443 Value ($000) $11,801 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 137,618 Value ($000) $11,373 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 137,665 Value ($000) $9,898 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 140,368 Value ($000) $10,636 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 143,215 Value ($000) $9,038 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 142,733 Value ($000) $7,756 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 141,478 Value ($000) $8,089 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 140,512 Value ($000) $6,524 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 141,487 Value ($000) $8,100 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 140,043 Value ($000) $7,380 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 136,145 Value ($000) $6,831 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 139,703 Value ($000) $8,206 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 174,118 Value ($000) $11,333 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 170,933 Value ($000) $9,389 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 174,317 Value ($000) $7,686 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 171,803 Value ($000) $7,250 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 162,141 Value ($000) $6,443 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 156,103 Value ($000) $6,954 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 149,930 Value ($000) $5,129 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 147,211 Value ($000) $5,540 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 145,379 Value ($000) $4,441 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 137,871 Value ($000) $3,809 Avg Close $26.73 Range $22.35 - $34.01