ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 102,445 Value ($000) $5,399 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 103,691 Value ($000) $5,202 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 106,975 Value ($000) $6,284 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 106,378 Value ($000) $6,924 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 108,700 Value ($000) $5,971 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 111,002 Value ($000) $4,894 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 121,071 Value ($000) $5,109 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 123,583 Value ($000) $4,911 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 149,318 Value ($000) $6,652 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 148,579 Value ($000) $5,083 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 148,178 Value ($000) $5,576 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 152,017 Value ($000) $4,644 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 152,420 Value ($000) $4,221 Avg Close $26.73 Range $22.35 - $34.01