ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,038 Value ($000) $12,231 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 101,159 Value ($000) $9,480 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 67,578 Value ($000) $5,860 Avg Close $83.52 Range $67.96 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,038	$12,231	$100.90	$88.94 - $113.20
Q3 2025	101,159	$9,480	$92.88	$81.83 - $100.37
Q2 2025	67,578	$5,860	$83.52	$67.96 - $91.29