ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 343 Value ($000) $20 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 358 Value ($000) $17 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 369 Value ($000) $21 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 369 Value ($000) $19 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 369 Value ($000) $19 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 354 Value ($000) $21 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 354 Value ($000) $23 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 358 Value ($000) $20 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 346 Value ($000) $15 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 257 Value ($000) $11 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 787 Value ($000) $31 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 787 Value ($000) $35 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 956 Value ($000) $30 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 787 Value ($000) $30 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 787 Value ($000) $24 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 787 Value ($000) $22 Avg Close $26.73 Range $22.35 - $34.01