ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35 Value ($000) $0 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 35 Value ($000) $0 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 35 Value ($000) $0 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 35 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35	$0	$87.03	$72.52 - $96.16
Q2 2024	35	$0	$83.00	$74.77 - $89.10
Q1 2024	35	$0	$81.04	$75.99 - $88.68
Q4 2023	35	$0	$73.01	$61.67 - $83.79