ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,391 Value ($000) $599 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 7,407 Value ($000) $642 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 7,131 Value ($000) $550 Avg Close $91.54 Range $75.61 - $103.61
Q3 2024
Shares 11,300 Value ($000) $1 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 39,907 Value ($000) $3 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 43,035 Value ($000) $4 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 19,735 Value ($000) $2 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 34,900 Value ($000) $3 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 33,037 Value ($000) $3 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 24,336 Value ($000) $2 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 16,150 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 23,078 Value ($000) $1,320 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 7,787 Value ($000) $362 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 9,909 Value ($000) $567 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 9,344 Value ($000) $492 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 7,754 Value ($000) $389 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 6,341 Value ($000) $372 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 5,396 Value ($000) $351 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 4,415 Value ($000) $243 Avg Close $50.24 Range $42.43 - $56.38