ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $64 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 700 Value ($000) $66 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 700 Value ($000) $61 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 200 Value ($000) $15 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 200 Value ($000) $19 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 900 Value ($000) $85 Avg Close $87.03 Range $72.52 - $96.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$64	$100.90	$88.94 - $113.20
Q3 2025	700	$66	$92.88	$81.83 - $100.37
Q2 2025	700	$61	$83.52	$67.96 - $91.29
Q1 2025	200	$15	$91.54	$75.61 - $103.61
Q4 2024	200	$19	$100.27	$90.16 - $113.12
Q3 2024	900	$85	$87.03	$72.52 - $96.16