ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,721 Value ($000) $19,640 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 183,238 Value ($000) $17,171 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 187,782 Value ($000) $16,283 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 188,907 Value ($000) $14,569 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 191,037 Value ($000) $18,481 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 211,471 Value ($000) $20,039 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 238,364 Value ($000) $19,882 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 246,314 Value ($000) $21,149 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 251,837 Value ($000) $20,812 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 257,033 Value ($000) $18,481 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 261,783 Value ($000) $19,835 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 273,963 Value ($000) $17,290 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 275,807 Value ($000) $14,987 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 292,413 Value ($000) $16,720 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 301,479 Value ($000) $13,998 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 304,879 Value ($000) $17,454 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 278,264 Value ($000) $14,665 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 243,232 Value ($000) $12,203 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 213,703 Value ($000) $12,553 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 213,369 Value ($000) $13,888 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 214,166 Value ($000) $11,764 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 217,566 Value ($000) $9,592 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 220,198 Value ($000) $9,292 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 219,597 Value ($000) $8,727 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 224,597 Value ($000) $10,006 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 234,230 Value ($000) $8,013 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 195,761 Value ($000) $7,366 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 203,458 Value ($000) $6,216 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 208,321 Value ($000) $5,768 Avg Close $26.73 Range $22.35 - $34.01