ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 115 Value ($000) $11 Avg Close $100.27 Range $90.16 - $113.12
Q2 2024
Shares 477 Value ($000) $40 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 372 Value ($000) $32 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 915 Value ($000) $76 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 984 Value ($000) $71 Avg Close $75.42 Range $71.36 - $78.93
Q3 2022
Shares 199 Value ($000) $11 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 171 Value ($000) $8 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 44 Value ($000) $3 Avg Close $50.97 Range $42.95 - $59.17
Q3 2021
Shares 18 Value ($000) $1 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 12 Value ($000) $1 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 11 Value ($000) $1 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 31 Value ($000) $2 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 10,189 Value ($000) $448 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 10,185 Value ($000) $431 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 6,632 Value ($000) $263 Avg Close $41.47 Range $27.61 - $46.95
Q4 2018
Shares 397 Value ($000) $11 Avg Close $26.73 Range $22.35 - $34.01