ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $77 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 690 Value ($000) $65 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 690 Value ($000) $60 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 609 Value ($000) $47 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 593 Value ($000) $57 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 606 Value ($000) $57 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 556 Value ($000) $46 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 554 Value ($000) $48 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 297 Value ($000) $25 Avg Close $73.01 Range $61.67 - $83.79
Q4 2022
Shares 61 Value ($000) $3 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 24 Value ($000) $1 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 24 Value ($000) $1 Avg Close $51.86 Range $44.49 - $57.75
Q3 2021
Shares 1,150 Value ($000) $58 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 1,149 Value ($000) $68 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 1,148 Value ($000) $75 Avg Close $60.52 Range $52.78 - $67.47