ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,509 Value ($000) $1,649 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 15,509 Value ($000) $1,453 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 15,509 Value ($000) $1,345 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 15,009 Value ($000) $1,157 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 15,009 Value ($000) $1,452 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 15,009 Value ($000) $1,422 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 20,109 Value ($000) $1,677 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 19,907 Value ($000) $1,709 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 19,784 Value ($000) $1,635 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 19,385 Value ($000) $1,394 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 19,494 Value ($000) $1,477 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 25,515 Value ($000) $1,610 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 53,781 Value ($000) $2,922 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 53,803 Value ($000) $3,076 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 59,462 Value ($000) $2,761 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 59,564 Value ($000) $3,410 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 59,522 Value ($000) $3,137 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 59,422 Value ($000) $2,981 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 66,629 Value ($000) $3,914 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 43,800 Value ($000) $2,851 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 43,800 Value ($000) $2,406 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 46,100 Value ($000) $2,033 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 46,100 Value ($000) $1,945 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 46,100 Value ($000) $1,832 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 43,700 Value ($000) $1,947 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 50,400 Value ($000) $1,724 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 58,933 Value ($000) $2,218 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 90,332 Value ($000) $2,760 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 90,332 Value ($000) $2,501 Avg Close $26.73 Range $22.35 - $34.01