ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 391 Value ($000) $17 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 391 Value ($000) $16 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 391 Value ($000) $17 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 1,973 Value ($000) $67 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 1,973 Value ($000) $74 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 1,973 Value ($000) $60 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 20,623 Value ($000) $571 Avg Close $26.73 Range $22.35 - $34.01