ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 538,760 Value ($000) $23,754 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 598,951 Value ($000) $25,276 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 599,518 Value ($000) $23,825 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 604,350 Value ($000) $26,924 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 606,748 Value ($000) $20,757 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 613,231 Value ($000) $23,076 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 603,579 Value ($000) $18,439 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 513,506 Value ($000) $14,219 Avg Close $26.73 Range $22.35 - $34.01