ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750 Value ($000) $70 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 750 Value ($000) $65 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 850 Value ($000) $66 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 950 Value ($000) $92 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 83 Value ($000) $8 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 83 Value ($000) $7 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 83 Value ($000) $7 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 83 Value ($000) $7 Avg Close $73.01 Range $61.67 - $83.79
Q3 2022
Shares 205 Value ($000) $12 Avg Close $54.93 Range $43.13 - $65.21