ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 170,245 Value ($000) $16,470 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 398,426 Value ($000) $37,755 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 506,825 Value ($000) $42,274 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 576,217 Value ($000) $49,474 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 637,385 Value ($000) $52,673 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 713,977 Value ($000) $51,335 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 773,407 Value ($000) $58,601 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 707,455 Value ($000) $44,647 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 606,233 Value ($000) $32,943 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 501,110 Value ($000) $28,653 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 446,418 Value ($000) $20,727 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 260,857 Value ($000) $14,934 Avg Close $50.97 Range $42.95 - $59.17
Q4 2020
Shares 405,126 Value ($000) $22,254 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 489,190 Value ($000) $21,568 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 772,208 Value ($000) $32,587 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 611,642 Value ($000) $24,307 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 541,216 Value ($000) $24,111 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 392,096 Value ($000) $13,414 Avg Close $33.88 Range $30.05 - $37.80