ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,887 Value ($000) $645 Avg Close $92.88 Range $81.83 - $100.37
Q4 2024
Shares 17,717 Value ($000) $1,714 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 17,171 Value ($000) $1,627 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 17,308 Value ($000) $1,444 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 24,121 Value ($000) $2,071 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 22,319 Value ($000) $1,844 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 20,442 Value ($000) $1,470 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 19,680 Value ($000) $1,491 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 14,828 Value ($000) $936 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 13,288 Value ($000) $722 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 8,807 Value ($000) $504 Avg Close $54.93 Range $43.13 - $65.21
Q4 2021
Shares 12,968 Value ($000) $683 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 13,531 Value ($000) $679 Avg Close $51.15 Range $47.56 - $58.45
Q1 2021
Shares 3,380 Value ($000) $220 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 8,841 Value ($000) $485 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 4,893 Value ($000) $216 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 18,890 Value ($000) $797 Avg Close $37.79 Range $30.48 - $45.06