ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,491 Value ($000) $2,916 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 38,464 Value ($000) $2,427 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 38,529 Value ($000) $2,094 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 39,669 Value ($000) $2,268 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 20,291 Value ($000) $942 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 21,384 Value ($000) $1,224 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 20,522 Value ($000) $1,082 Avg Close $52.83 Range $47.08 - $58.26

Q4 2018

Shares 119,183 Value ($000) $3,301 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,491	$2,916	$66.81	$57.15 - $76.20
Q1 2023	38,464	$2,427	$58.27	$51.62 - $64.02
Q4 2022	38,529	$2,094	$58.90	$52.90 - $64.94
Q3 2022	39,669	$2,268	$54.93	$43.13 - $65.21
Q2 2022	20,291	$942	$51.86	$44.49 - $57.75
Q1 2022	21,384	$1,224	$50.97	$42.95 - $59.17
Q4 2021	20,522	$1,082	$52.83	$47.08 - $58.26
Q4 2018	119,183	$3,301	$26.73	$22.35 - $34.01